function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[21.30,21.30,21.00,21.05]},{ x:'01/23/2024',y:[21.20,21.20,21.05,21.20]},{ x:'01/24/2024',y:[21.10,21.45,21.10,21.25]},{ x:'01/25/2024',y:[21.35,21.35,21.20,21.20]},{ x:'01/26/2024',y:[21.15,21.30,21.10,21.10]},{ x:'01/29/2024',y:[21.50,22.35,21.40,22.30]},{ x:'01/30/2024',y:[22.55,22.55,21.90,22.10]},{ x:'01/31/2024',y:[22.10,22.30,21.95,22.10]},{ x:'02/01/2024',y:[22.30,22.50,22.20,22.25]},{ x:'02/02/2024',y:[22.20,22.30,21.70,21.80]},{ x:'02/05/2024',y:[21.95,22.10,21.65,22.00]},{ x:'02/15/2024',y:[22.25,22.50,22.00,22.50]},{ x:'02/16/2024',y:[22.90,23.30,22.70,23.00]},{ x:'02/19/2024',y:[23.05,23.20,22.90,23.05]},{ x:'02/20/2024',y:[23.20,23.30,22.95,23.00]},{ x:'02/21/2024',y:[23.00,23.40,23.00,23.35]},{ x:'02/22/2024',y:[23.45,23.50,23.25,23.40]},{ x:'02/23/2024',y:[23.50,23.50,23.10,23.15]},{ x:'02/26/2024',y:[23.15,23.35,23.00,23.15]},{ x:'02/27/2024',y:[23.15,23.70,23.15,23.40]},{ x:'02/29/2024',y:[23.50,23.65,23.35,23.65]},{ x:'03/01/2024',y:[23.70,23.80,23.30,23.40]},{ x:'03/04/2024',y:[23.40,23.45,23.10,23.20]},{ x:'03/05/2024',y:[23.20,23.80,23.20,23.80]},{ x:'03/06/2024',y:[23.75,24.30,23.60,23.90]},{ x:'03/07/2024',y:[24.15,24.45,23.80,24.15]},{ x:'03/08/2024',y:[24.20,24.20,23.50,23.85]},{ x:'03/11/2024',y:[23.80,24.15,23.75,24.00]},{ x:'03/12/2024',y:[24.05,24.30,23.80,24.05]},{ x:'03/13/2024',y:[24.05,24.05,23.25,23.40]},{ x:'03/14/2024',y:[23.50,23.50,23.15,23.15]},{ x:'03/15/2024',y:[23.10,23.35,22.90,22.90]},{ x:'03/18/2024',y:[23.25,24.75,23.10,24.35]},{ x:'03/19/2024',y:[24.20,24.55,24.00,24.40]},{ x:'03/20/2024',y:[24.60,24.85,24.40,24.50]},{ x:'03/21/2024',y:[24.70,24.70,24.35,24.60]},{ x:'03/22/2024',y:[24.75,24.85,24.45,24.60]},{ x:'03/25/2024',y:[24.70,25.30,24.70,25.00]},{ x:'03/26/2024',y:[25.30,25.65,24.70,24.90]},{ x:'03/27/2024',y:[25.00,25.30,24.95,25.20]},{ x:'03/28/2024',y:[25.30,25.30,24.90,24.95]},{ x:'03/29/2024',y:[24.95,24.95,24.40,24.50]},{ x:'04/01/2024',y:[24.55,25.05,24.55,24.95]},{ x:'04/02/2024',y:[25.10,25.15,24.80,24.95]},{ x:'04/03/2024',y:[24.95,25.00,24.70,24.90]},{ x:'04/08/2024',y:[25.00,25.50,25.00,25.25]},{ x:'04/09/2024',y:[25.80,25.95,25.30,25.35]},{ x:'04/10/2024',y:[25.50,25.90,25.50,25.75]},{ x:'04/11/2024',y:[25.05,25.15,24.50,24.90]},{ x:'04/12/2024',y:[24.90,25.50,24.55,25.45]},{ x:'04/15/2024',y:[25.40,26.35,25.30,26.00]},{ x:'04/16/2024',y:[26.00,26.00,24.95,25.15]},{ x:'04/17/2024',y:[25.20,27.15,25.20,26.45]},{ x:'04/18/2024',y:[26.45,28.45,26.30,27.90]},{ x:'04/19/2024',y:[28.00,28.00,26.30,27.30]},{ x:'04/22/2024',y:[27.50,29.75,27.10,27.40]},{ x:'04/23/2024',y:[27.70,28.35,26.65,27.00]},{ x:'04/24/2024',y:[28.00,29.05,27.80,28.55]},{ x:'04/25/2024',y:[28.60,28.65,27.70,27.70]},{ x:'04/26/2024',y:[28.20,29.30,27.80,28.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4532 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());